공공데이터 찾기

환율

공공데이터포털 자료 3건 · 총 16,038행

재정경제부_환율

971행 · 기준 2025-08-27 · file_15105540

달러(원)위안(원)일자(년월일)
1269.41862023-02-14
1294.3188.942023-03-24
1193.8185.12021-10-13
1301.8193.92022-06-23
1336.5182.73 2023-09-25
1369.2188.59 2024-04-24
1316.8180.34 2023-11-10
1265.2185.72023-02-10
1350184.77 2023-10-13
1330.1182.00 2023-09-20
1310.5190.72 2023-04-05
1338.9185.73 2024-01-22
1291.6179.76 2023-11-20
1370.1189.45 2024-05-09
1196.1188.72022-01-24
1334.8193.32 2023-04-24
1334.6185.57 2024-01-31
1365.6190.33 2025-06-20
1362.61972022-09-02
1425.5194.96 2025-04-15
1341.4188.39 2024-09-03
1306186.272022-12-13
1346.7194.452022-08-30
1342.1193.02 2023-05-02
1383.3189.84 2024-07-08
1288181.17 2023-12-28
1335.4184.99 2024-02-16
1351.8188.842022-11-23
1396.2194.20 2024-11-06
1191.1187.82022-02-14
1330.6182.25 2023-09-05
1388197.82022-09-16
1315.8191.13 2023-04-04
1242.8194.42022-03-15
1334.5191.77 2023-05-12
1309.8182.21 2023-08-04
1318.6191.71 2023-04-18
1349.7191.06 2024-10-08
1364.4190.27 2025-05-26
1187.5186.62022-01-13
1325.2181.83 2023-08-25
1177.1184.22021-10-22
1342182.91 2023-08-17
1342.1195.22022-08-24
1381.8189.91 2024-06-19
1266.6176.33 2023-07-17
1435.3198.992022-10-17
1214.3190.92022-03-17
1310.1179.68 2023-11-09
1306.5180.37 2023-07-10
1199.8188.82022-02-15
1389.5198.062022-09-20
1293.7180.77 2023-11-28
1280.5178.84 2023-06-15
1325.7192.13 2023-04-19
1358.4189.31 2025-06-05
1274177.66 2023-07-13
1260.1185.612023-02-08
1426.5202.072022-10-04
1452198.79 2024-12-23
1321.4189.342023-03-08
1182.6184.92021-11-04
1358.7189.07 2025-06-12
1170.5181.72021-09-15
1181.3185.42021-12-10
1306.3194.62022-07-06
1265.8177.63 2023-07-14
1354.7189.182022-11-21
1177.2184.32021-10-21
1328.1184.06 2024-02-13
1409.3198.432022-09-23
1355.9184.92 2023-10-27
1378.3189.92 2024-04-23
1368.2188.98 2024-05-13
1428.5199.122022-10-14
1362.3190.05 2025-07-04
1410.1193.61 2024-12-04
1324.2189.852023-03-10
1442.4199.16 2025-03-06
1337.6185.48 2024-02-20
1175.9185.12021-12-08
1310.3193.92022-08-03
1384.2198.12022-09-07
1369.7192.47 2024-10-18
1350.2190.75 2024-10-10
1332.2192.63 2023-04-25
1315.4183.30 2024-01-05
1277.7188.42022-05-19
1266.3190.42022-05-04
1274.5178.24 2023-07-26
1320.7193.92022-08-18
1376.1189.56 2024-06-03
1299193.52022-06-29
1272.7189.62022-05-06
1190.5186.92022-01-12
1462.7201.76 2025-03-21
1318189.062022-12-08
1191.7187.62022-01-19
1362.8189.32 2024-05-03
1405.3193.99 2025-05-02

한국산업은행_환율 변동 현황

14,094행 · 기준 2026-03-03 · file_15014787

통화코드매매기준율수표매도율수표매입률적용시작일주화매도율주화매입률현찰매도율
USD1426002025-10-3021397131447.3
THB43.06002025-02-06000
CLP1.461.471.452025-07-091.471.451.48
MXN73.54002025-08-05000
BDT11.5211.6611.382025-05-1911.6311.4111.75
FRF241.87244.86238.882025-03-19362.8120.94245.49
CLP1.471.481.462025-07-031.481.461.49
TWD47.0147.5946.432025-07-2447.4846.5447.95
LKR4.934.994.872025-03-144.974.895.02
NZD828.92002025-11-171243.38414.46845.49
CNH192.86002025-07-15289.2996.43200.57
SEK147.3002025-04-30220.9573.65150.24
CHF1600.35002025-01-172400.52800.181624.35
PKR4.975.034.912025-05-195.014.935.06
CLP1.551.561.542025-03-311.561.541.58
INR16.3916.5916.192025-10-2716.5516.2316.71
ETB9.9910.119.872025-06-2410.089.910.18
CLP1.441.451.432025-08-051.451.431.46
ESP963.55975.49951.612025-04-041445.32481.78978
NOK140.45002025-10-15210.6770.23143.25
INR16.2916.4916.092025-12-1516.4516.1316.61
CHF1762.71002025-09-252644.06881.361789.15
MMK0.660.660.662025-06-180.660.660.67
OMR3787.123834.083740.162025-01-173824.993749.253862.86
FIM269.1272.43265.772025-07-03403.65134.55273.13
PLN372.07376.68367.462025-08-01375.79368.35379.51
BDT11.411.5411.262025-08-2911.5111.2911.62
HKD189.35002025-04-08284.0294.68192.19
DEM855.59866.19844.992025-11-071283.38427.8868.42
SAR393.51002025-12-18590.26196.76413.18
AUD923.24002025-09-191384.86461.62941.7
QAR398.11403.04393.182025-03-13402.09394.13406.07
OMR3815.6938633768.382025-01-063853.843777.543892
PHP24.9925.2924.692025-02-1125.2324.7525.48
PHP24.2324.5323.932025-07-0924.4723.9924.71
GBP1960.03002025-12-052940.04980.021989.43
VND5.675.745.62025-01-225.725.625.78
JOD1968.981993.391944.572025-05-121988.661949.32008.35
IRR0.040.040.042025-12-040.040.040.04
ARS1.41.411.392025-01-161.411.391.42
PKR5.25.265.142025-03-145.255.155.3
EUR1622.4002025-07-232433.6811.21646.73
AED371.13002025-06-17556.69185.57389.68
HUF4.474.524.422025-11-274.514.434.55
CAD1045.51002025-11-251568.26522.761066.42
MYR330.07002025-05-14000
NPR10.0210.149.92025-07-0810.129.9210.22
JPY949.2002025-12-231423.8474.6963.43
TRY34.62002025-11-28000
BEF37.0937.5436.642025-02-1155.6318.5537.64
RUB18.2318.4518.012025-11-1418.4118.0518.59
KRW1112025-11-26111
MMK0.670.670.672025-07-160.670.670.68
SEK136.02002025-02-28204.0368.01138.74
DEM798.44808.34788.542025-06-111197.66399.22810.41
THB43.03002025-09-05000
IDR8.58002025-10-17000
ETB9.89.929.682025-08-269.899.719.99
JOD2031.712056.92006.522025-02-182052.022011.42072.34
DEM797.25807.13787.372025-05-271195.87398.63809.2
QAR400.17405.13395.212025-01-20404.17396.17408.17
IRR0.040.040.042025-04-070.040.040.04
HUF4.484.534.432025-12-244.524.444.56
RUB17.1817.3916.972025-08-0117.3517.0117.52
IRR0.040.040.042025-07-310.040.040.04
EUR1587.41002025-04-042381.11793.711611.22
PLN354.42358.81350.032025-01-06357.96350.88361.5
CNH194.38002025-08-22291.5797.19202.15
FIM252.93256.06249.82025-02-06379.39126.47256.72
FIM276.5279.92273.082025-09-26414.75138.25280.64
BHD3923.08002025-12-175884.621961.544119.23
KRW1112025-01-09111
RUB17.8518.0717.632025-05-3018.0217.6818.2
FRF249.51252.6246.422025-09-17374.26124.76253.25
ARS1.411.421.42025-01-101.421.41.43
MXN72.36002025-05-13000
ETB11.4711.6111.332025-01-1411.5811.3611.69
HKD189.04002025-11-13283.5694.52191.87
CHF1662.33002025-03-242493.49831.171687.26
QAR380.53385.24375.822025-08-06384.33376.73388.14
THB43.44002025-03-20000
SGD1078.49002025-04-141617.73539.251100.05
SGD1122.05002025-12-301683.07561.031144.49
LKR4.674.724.622025-09-294.714.634.76
IRR0.040.040.042025-11-030.040.040.04
BEF40.5741.0740.072025-09-1760.8520.2941.17
LYD255.08258.24251.922025-09-17257.63252.53260.18
BDT12.112.2511.952025-01-0612.2211.9812.34
LYD296.56300.23292.892025-01-07299.52293.6302.49
EUR1709.62002025-12-092564.43854.811735.26
IRR0.040.040.042025-06-170.040.040.04
JOD2076.172101.912050.432025-12-022096.932055.412117.69
ZAR85.78002025-12-03000
RUB13.313.4613.142025-01-0613.4313.1713.56
EUR1651.47002025-10-162477.2825.741676.24
NZD827.11002025-03-071240.66413.56843.65
QAR375.38380.03370.732025-07-11379.13371.63382.88
DEM868.98879.75858.212025-11-251303.47434.49882.01
ESP945.26956.98933.542025-05-211417.89472.63959.43
JOD1956.281980.531932.032025-08-061975.841936.721995.4

재정경제부_원화 위안화 환율

973행 · 기준 2025-09-11 · file_15091005

달러(원)위안(원)일자(년월일)
1321.4189.32023-03-08
1269.41862023-02-14
1193.8185.12021-10-13
1301.8193.92022-06-23
1265.2185.72023-02-10
1310.5189.82023-03-20
1307.9179.542023-11-07
1278.5178.22023-06-14
1303193.62022-08-11
1196.1188.72022-01-24
1292179.52023-06-21
1365.6190.33 2025-06-20
1362.61972022-09-02
1425.5194.96 2025-04-15
1319.1191.72023-04-06
1341.4188.39 2024-09-03
1290180.922023-11-30
1383.3189.84 2024-07-08
1396.2194.20 2024-11-06
1191.1187.82022-02-14
1241.3184.12023-01-13
1388197.82022-09-16
1354.7189.22022-11-21
1242.8194.42022-03-15
1339.7183.612023-08-23
1349.7191.06 2024-10-08
1364.4190.27 2025-05-26
1421.5196.22022-10-28
1187.5186.62022-01-13
1298.8188.72023-03-28
1324.5187.42023-05-26
1177.1184.22021-10-22
1342.1195.22022-08-24
1214.3190.92022-03-17
1435.2199.82022-10-11
1199.8188.82022-02-15
1358.4189.31 2025-06-05
1433.1195.42022-10-25
1334.5185.012024-03-05
1321.6185.62023-06-01
1375189.22024-04-25
1335.8186.452024-01-25
1452198.79 2024-12-23
1389.5198.12022-09-20
1182.6184.92021-11-04
1358.7189.07 2025-06-12
1170.5181.72021-09-15
1181.3185.42021-12-10
1306.3194.62022-07-06
1177.2184.32021-10-21
1310.1179.682023-11-09
1308180.152023-07-03
1317.4186.62023-05-24
1375.3189.452024-04-26
1362.3190.05 2025-07-04
1410.1193.61 2024-12-04
1303.7189.22023-03-15
1231.3182.42023-02-01
1322.6183.942024-02-02
1442.4199.16 2025-03-06
1294.5188.52023-02-20
1295.9188.42023-02-21
1175.9185.12021-12-08
1369.1189.022024-05-14
1310.3193.92022-08-03
1426.2197.12022-10-19
1384.2198.12022-09-07
1382190.472024-04-30
1369.7192.47 2024-10-18
1350.2190.75 2024-10-10
1322.8192.12023-04-20
1375.9190.532024-05-02
1277.7188.42022-05-19
1266.3190.42022-05-04
1313.5183.182024-01-12
1277178.462023-07-28
1320.7193.92022-08-18
1299193.52022-06-29
1235.3183.92023-01-16
1304.9189.22023-02-22
1272.7189.62022-05-06
1231.9182.42023-01-31
1190.5186.92022-01-12
1462.7201.76 2025-03-21
1299.7184.22022-12-01
1323.4181.432023-08-28
1388.3190.552024-06-21
1299.9184.62022-12-02
1361.5188.582024-05-08
1191.7187.62022-01-19
1405.3193.99 2025-05-02
1274.8182.42022-12-26
1277.7178.992023-07-27
1275188.12022-05-17
1350.5184.532023-10-05
1439.8198.32022-10-21
1339187.62 2024-08-28
1194188.22022-01-21
1458.3198.55 2025-01-17
1392.6193.81 2025-07-17

많이 찾는 자료

부산 날씨수요 5444.97%뉴스수요 650.99%국립중앙박물관수요 449.58%시간수요 354.48%지진수요 339.94%지방선거수요 324.14%

발행된 페이지 전체 보기 · 처음으로