공공데이터포털 자료 1건 · 총 457행
457행 · 기준 2026-02-23 · file_15102978
| 연월 | 환율(원달러) | 중량(Ton)_오세아니아 | 금액(백만불)_오세아니아 | 단위가격(MJ당원)_오세아니아 | 단위가격(m3당원)_오세아니아 | 단위가격(Ton당원)_오세아니아 | 단위가격(MJ당달러)_오세아니아 |
|---|---|---|---|---|---|---|---|
| 2000-10 | 1127.31 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2007-03 | 943.26 | 41011 | 10 | 4.220 | 186.533 | 230001.707 | 0.004 |
| 1999-09 | 1196.97 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-10 | 1350.69 | 989749 | 623 | 15.543 | 669.898 | 850195.221 | 0.012 |
| 2017-03 | 1134.77 | 770770 | 310 | 8.359 | 364.451 | 456399.055 | 0.007 |
| 2014-09 | 1033.24 | 135894 | 109 | 15.179 | 661.792 | 828757.414 | 0.015 |
| 2023-11 | 1310.39 | 803598 | 547 | 16.307 | 702.812 | 891967.538 | 0.012 |
| 2005-02 | 1022.43 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1994-10 | 798.76 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02 | 1123.35 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2024-05 | 1365.39 | 1099491 | 635 | 5.656 | 293.273 | 788567.301 | 0.004 |
| 2003-07 | 1181.59 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2000-05 | 1120.01 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01 | 1065.35 | 56008 | 41 | 14.283 | 622.759 | 779876.982 | 0.013 |
| 2015-09 | 1184.76 | 391955 | 186 | 10.297 | 448.953 | 562221.071 | 0.009 |
| 2003-05 | 1199.78 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2005-12 | 1024.15 | 187712 | 99 | 9.926 | 436.267 | 540140.481 | 0.010 |
| 2015-05 | 1091.27 | 55509 | 19 | 6.841 | 298.275 | 373527.356 | 0.006 |
| 2006-09 | 953.68 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10 | 1125.28 | 588630 | 230 | 8.053 | 351.107 | 439689.448 | 0.007 |
| 2024-10 | 1361.00 | 1126780 | 756 | 6.549 | 339.605 | 913147.198 | 0.005 |
| 1993-06 | 802.68 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1995-04 | 767.50 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1999-01 | 1176.94 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2000-11 | 1151.15 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1992-05 | 782.78 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2004-09 | 1147.97 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2018-11 | 1128.58 | 836217 | 477 | 11.769 | 507.250 | 643771.485 | 0.010 |
| 2018-02 | 1079.58 | 945909 | 540 | 11.267 | 485.612 | 616310.026 | 0.010 |
| 2009-11 | 1164.23 | 115836 | 32 | 5.901 | 260.838 | 321621.603 | 0.005 |
| 2017-10 | 1131.57 | 404974 | 172 | 8.802 | 383.775 | 480598.853 | 0.008 |
| 2008-11 | 1390.09 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2008-02 | 944.69 | 55403 | 13 | 4.067 | 179.773 | 221666.155 | 0.004 |
| 2023-06 | 1296.71 | 815987 | 706 | 20.511 | 884.004 | 1121926.281 | 0.016 |
| 2016-08 | 1111.68 | 309240 | 110 | 7.242 | 315.770 | 395436.554 | 0.007 |
| 2020-05 | 1228.67 | 716089 | 279 | 8.752 | 377.192 | 478709.951 | 0.007 |
| 2008-03 | 979.86 | 111869 | 26 | 4.179 | 184.694 | 227733.867 | 0.004 |
| 2017-06 | 1130.04 | 635618 | 232 | 7.554 | 329.367 | 412463.587 | 0.007 |
| 2005-11 | 1041.43 | 217285 | 75 | 6.606 | 290.340 | 359469.130 | 0.006 |
| 1995-12 | 771.08 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1990-05 | 709.26 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06 | 1170.50 | 185978 | 62 | 7.147 | 311.599 | 390212.821 | 0.006 |
| 1995-02 | 790.73 | 114426 | 20 | 2.540 | 111.630 | 138208.100 | 0.003 |
| 1989-03 | 672.97 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1999-02 | 1186.81 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09 | 1107.49 | 244610 | 96 | 7.961 | 347.081 | 434647.153 | 0.007 |
| 2002-06 | 1223.47 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2024-08 | 1354.15 | 845173 | 525 | 6.033 | 312.834 | 841163.584 | 0.004 |
| 2021-03 | 1131.02 | 1154008 | 570 | 10.213 | 440.176 | 558645.521 | 0.009 |
| 2011-11 | 1132.31 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2000-03 | 1117.19 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-04 | 1232.34 | 653709 | 520 | 17.921 | 772.395 | 980278.381 | 0.015 |
| 1996-02 | 780.28 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11 | 1087.52 | 63289 | 41 | 12.903 | 562.583 | 704519.269 | 0.012 |
| 2004-08 | 1159.00 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2018-08 | 1121.15 | 509327 | 274 | 11.026 | 475.234 | 603139.241 | 0.010 |
| 2022-02 | 1198.34 | 941326 | 1061 | 24.693 | 1064.254 | 1350689.071 | 0.021 |
| 2017-09 | 1131.59 | 664123 | 267 | 8.332 | 363.284 | 454937.609 | 0.007 |
| 2018-06 | 1092.80 | 695838 | 356 | 10.221 | 440.527 | 559091.053 | 0.009 |
| 1990-08 | 715.54 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1992-06 | 789.07 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2004-10 | 1144.04 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1989-02 | 676.99 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2006-12 | 925.75 | 55415 | 13 | 3.991 | 175.411 | 217174.953 | 0.004 |
| 1989-04 | 667.36 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12 | 1104.33 | 68759 | 46 | 13.531 | 589.958 | 738800.448 | 0.012 |
| 2010-10 | 1123.45 | 181074 | 99 | 11.270 | 498.148 | 614232.579 | 0.010 |
| 1988-02 | 773.44 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-01 | 1247.25 | 1371974 | 1903 | 31.627 | 1363.127 | 1730001.261 | 0.025 |
| 2015-01 | 1088.86 | 332696 | 186 | 11.149 | 486.106 | 608747.806 | 0.010 |
| 1998-09 | 1370.80 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06 | 1135.21 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2019-04 | 1140.95 | 484205 | 235 | 10.123 | 436.310 | 553739.119 | 0.009 |
| 1994-08 | 803.46 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2019-08 | 1208.98 | 1001511 | 443 | 9.776 | 421.364 | 534770.102 | 0.008 |
| 2007-07 | 918.85 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2019-10 | 1184.13 | 764333 | 341 | 9.658 | 416.257 | 528288.495 | 0.008 |
| 1994-03 | 807.54 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2007-12 | 930.24 | 116069 | 53 | 7.794 | 344.493 | 424770.783 | 0.008 |
| 1993-10 | 810.21 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2006-05 | 941.40 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1990-07 | 715.94 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1992-10 | 783.65 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2008-01 | 942.39 | 110941 | 26 | 4.052 | 179.117 | 220857.393 | 0.004 |
| 1993-09 | 808.57 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2001-07 | 1302.60 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1997-06 | 889.49 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1993-12 | 809.40 | 56826 | 10 | 2.617 | 115.043 | 142434.801 | 0.003 |
| 2010-01 | 1138.82 | 173375 | 49 | 5.906 | 261.030 | 321858.284 | 0.005 |
| 2008-09 | 1130.40 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2006-01 | 987.03 | 122205 | 43 | 6.382 | 280.515 | 347304.038 | 0.006 |
| 2000-02 | 1128.80 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1997-10 | 921.85 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1990-04 | 706.03 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2005-01 | 1038.23 | 122834 | 29 | 4.504 | 197.979 | 245116.743 | 0.004 |
| 2015-10 | 1148.18 | 266333 | 123 | 9.712 | 423.432 | 530261.515 | 0.008 |
| 1995-09 | 772.35 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-03 | 1305.73 | 651446 | 629 | 23.048 | 993.380 | 1260740.215 | 0.018 |
| 1998-07 | 1300.77 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 1999-07 | 1186.04 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 |